Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:1210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01210000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 63.40 | 180.10 | 188.00 | 0.00 | - | - | 2 | 0.00% |
| FICO241018C01210000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 92.50 | 163.00 | 169.80 | 0.00 | - | - | 2 | 0.00% |
| FICO241220C01210000 | 2024-05-30 1:12PM EDT | 2024-12-20 | 209.50 | 283.00 | 292.70 | 0.00 | - | 2 | 4 | 45.45% |
| FICO250117C01210000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 220.60 | 294.10 | 304.00 | 0.00 | - | 1 | 1 | 45.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01210000 | 2024-06-14 10:10AM EDT | 2024-06-21 | 1.80 | 0.00 | 4.40 | 0.00 | - | 3 | 29 | 88.75% |
| FICO240719P01210000 | 2024-06-12 11:05AM EDT | 2024-07-19 | 6.70 | 0.05 | 7.20 | 0.00 | - | 11 | 11 | 41.06% |
| FICO241018P01210000 | 2024-05-22 10:10AM EDT | 2024-10-18 | 39.89 | 24.60 | 32.90 | 0.00 | - | 32 | 20 | 34.93% |
| FICO241220P01210000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 103.30 | 59.00 | 65.70 | 0.00 | - | - | 2 | 39.43% |
© 2024 Yahoo. All rights reserved.