Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:1230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01230000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 69.46 | 86.10 | 93.80 | 0.00 | - | 2 | 2 | 0.00% |
| FICO241018C01230000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 84.10 | 151.00 | 160.00 | 0.00 | - | 3 | 4 | 0.00% |
| FICO241220C01230000 | 2024-06-07 2:19PM EDT | 2024-12-20 | 196.30 | 267.90 | 275.80 | 0.00 | - | 5 | 5 | 43.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01230000 | 2024-06-13 12:43PM EDT | 2024-06-21 | 1.70 | 0.00 | 4.50 | 0.00 | - | 3 | 25 | 82.39% |
| FICO240719P01230000 | 2024-06-04 1:06PM EDT | 2024-07-19 | 24.94 | 0.05 | 8.10 | 0.00 | - | 1 | 12 | 39.44% |
| FICO241220P01230000 | 2024-05-28 1:57PM EDT | 2024-12-20 | 66.20 | 46.00 | 55.00 | 0.00 | - | 2 | 6 | 34.15% |
© 2024 Yahoo. All rights reserved.