Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:1270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01270000 | 2024-06-17 12:52PM EDT | 2024-06-21 | 130.83 | 146.50 | 155.70 | 0.00 | - | 1 | 4 | 70.87% |
| FICO241018C01270000 | 2024-06-04 2:58PM EDT | 2024-10-18 | 142.68 | 211.00 | 219.50 | 0.00 | - | 2 | 3 | 41.44% |
| FICO241220C01270000 | 2024-04-01 3:45PM EDT | 2024-12-20 | 155.00 | 84.10 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01270000 | 2024-06-17 3:44PM EDT | 2024-06-21 | 0.39 | 0.00 | 4.60 | 0.00 | - | 5 | 30 | 68.42% |
| FICO240719P01270000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 15.72 | 2.20 | 10.50 | 0.00 | - | 2 | 3 | 36.02% |
| FICO241018P01270000 | 2024-05-10 10:56AM EDT | 2024-10-18 | 68.60 | 70.00 | 77.70 | 0.00 | - | 3 | 3 | 45.47% |
© 2024 Yahoo. All rights reserved.