Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:1310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01310000 | 2024-06-12 9:51AM EDT | 2024-06-21 | 71.50 | 105.00 | 116.00 | 0.00 | - | 2 | 4 | 54.24% |
| FICO240719C01310000 | 2024-06-13 10:02AM EDT | 2024-07-19 | 90.00 | 124.00 | 134.00 | 0.00 | - | 1 | 4 | 41.55% |
| FICO241018C01310000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 94.70 | 115.00 | 121.50 | 0.00 | - | - | 1 | 15.98% |
| FICO241220C01310000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 239.52 | 215.70 | 225.00 | 0.00 | - | 9 | 13 | 42.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01310000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 1.14 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 51.83% |
| FICO240719P01310000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 24.32 | 8.00 | 15.70 | 0.00 | - | 2 | 4 | 32.94% |
| FICO241018P01310000 | 2024-06-07 3:33PM EDT | 2024-10-18 | 91.00 | 50.10 | 58.30 | 0.00 | - | 1 | 13 | 32.78% |
| FICO241220P01310000 | 2024-06-12 12:23PM EDT | 2024-12-20 | 86.60 | 70.70 | 79.40 | 0.00 | - | 2 | 3 | 32.53% |
© 2024 Yahoo. All rights reserved.