Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:1350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01350000 | 2024-06-12 10:45AM EDT | 2024-06-21 | 36.00 | 67.50 | 76.00 | 0.00 | - | 2 | 5 | 40.45% |
| FICO240719C01350000 | 2024-06-06 9:58AM EDT | 2024-07-19 | 60.69 | 93.20 | 101.60 | 0.00 | - | 16 | 13 | 35.39% |
| FICO241018C01350000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 78.50 | 94.00 | 100.10 | 0.00 | - | 1 | 4 | 17.51% |
| FICO250117C01350000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 124.93 | 204.00 | 213.70 | 0.00 | - | 4 | 4 | 41.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01350000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 4.00 | 0.25 | 5.80 | -2.40 | -37.50% | 1 | 14 | 49.50% |
| FICO240719P01350000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 25.00 | 17.70 | 24.90 | 0.00 | - | 3 | 2 | 32.80% |
| FICO241018P01350000 | 2024-05-28 12:56PM EDT | 2024-10-18 | 93.80 | 64.00 | 72.00 | 0.00 | - | 11 | 13 | 32.60% |
© 2024 Yahoo. All rights reserved.