Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:1400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01400000 | 2024-06-18 9:55AM EDT | 2024-06-21 | 28.36 | 24.60 | 32.00 | +9.36 | +49.26% | 2 | 14 | 34.36% |
| FICO240719C01400000 | 2024-06-13 9:31AM EDT | 2024-07-19 | 54.00 | 61.90 | 68.00 | 0.00 | - | 1 | 7 | 34.39% |
| FICO240816C01400000 | 2024-06-05 1:22PM EDT | 2024-08-16 | 58.30 | 90.20 | 98.00 | 0.00 | - | 2 | 1 | 38.38% |
| FICO241018C01400000 | 2024-06-17 12:12PM EDT | 2024-10-18 | 118.00 | 127.40 | 136.40 | 0.00 | - | 11 | 15 | 38.65% |
| FICO241220C01400000 | 2024-06-11 11:25AM EDT | 2024-12-20 | 109.60 | 163.30 | 172.60 | 0.00 | - | 1 | 6 | 40.53% |
| FICO250117C01400000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 160.80 | 176.50 | 185.00 | 0.00 | - | - | 3 | 40.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01400000 | 2024-06-13 11:25AM EDT | 2024-06-21 | 37.00 | 6.10 | 13.40 | 0.00 | - | 1 | 13 | 37.51% |
| FICO240719P01400000 | 2024-05-30 10:47AM EDT | 2024-07-19 | 112.28 | 35.00 | 44.00 | 0.00 | - | 1 | 1 | 32.16% |
| FICO240816P01400000 | 2024-06-14 12:51PM EDT | 2024-08-16 | 77.81 | 60.20 | 68.90 | 0.00 | - | 3 | 3 | 34.51% |
| FICO241018P01400000 | 2024-05-28 10:26AM EDT | 2024-10-18 | 116.50 | 86.00 | 93.50 | 0.00 | - | 10 | 10 | 31.70% |
| FICO241220P01400000 | 2024-05-30 12:39PM EDT | 2024-12-20 | 169.62 | 109.00 | 117.70 | 0.00 | - | 22 | 6 | 31.85% |
| FICO250117P01400000 | 2024-06-14 10:48AM EDT | 2025-01-17 | 137.00 | 117.00 | 125.40 | 0.00 | - | - | 1 | 31.50% |
© 2024 Yahoo. All rights reserved.