Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01430000 | 2024-06-17 10:01AM EDT | 2024-06-21 | 4.50 | 9.90 | 17.00 | 0.00 | - | 2 | 5 | 38.11% |
FICO241018C01430000 | 2024-05-14 1:23PM EDT | 2024-10-18 | 85.40 | 87.00 | 95.10 | 0.00 | - | - | 1 | 30.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01430000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 41.40 | 18.60 | 27.00 | 0.00 | - | - | 3 | 33.97% |
FICO241018P01430000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 112.40 | 113.00 | 122.50 | 0.00 | - | 4 | 6 | 35.31% |
FICO250117P01430000 | 2024-06-14 10:48AM EDT | 2025-01-17 | 152.80 | 130.00 | 138.40 | 0.00 | - | - | 1 | 30.45% |