New Zealand markets open in 7 hours 54 minutes

Fair Isaac Corporation (FICO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,417.60+7.64 (+0.54%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO240621C014300002024-06-17 10:01AM EDT2024-06-214.509.9017.000.00-2538.11%
FICO241018C014300002024-05-14 1:23PM EDT2024-10-1885.4087.0095.100.00--130.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO240621P014300002024-05-20 11:31AM EDT2024-06-2141.4018.6027.000.00--333.97%
FICO241018P014300002024-05-17 11:32AM EDT2024-10-18112.40113.00122.500.00-4635.31%
FICO250117P014300002024-06-14 10:48AM EDT2025-01-17152.80130.00138.400.00--130.45%