Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:1440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01440000 | 2024-06-17 3:23PM EDT | 2024-06-21 | 7.20 | 6.30 | 13.00 | 0.00 | - | 2 | 35 | 35.86% |
| FICO240719C01440000 | 2024-05-30 9:55AM EDT | 2024-07-19 | 21.20 | 38.80 | 48.90 | 0.00 | - | 1 | 10 | 34.47% |
| FICO240816C01440000 | 2024-05-17 10:35AM EDT | 2024-08-16 | 83.90 | 58.00 | 67.00 | 0.00 | - | 1 | 1 | 33.06% |
| FICO241018C01440000 | 2024-05-15 10:55AM EDT | 2024-10-18 | 103.40 | 95.00 | 104.50 | 0.00 | - | - | 3 | 34.49% |
| FICO241220C01440000 | 2024-06-06 10:30AM EDT | 2024-12-20 | 120.10 | 145.00 | 153.60 | 0.00 | - | 1 | 5 | 40.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01440000 | 2024-05-21 9:49AM EDT | 2024-06-21 | 82.45 | 27.00 | 35.60 | 0.00 | - | - | 5 | 41.05% |
| FICO240719P01440000 | 2024-05-20 11:47AM EDT | 2024-07-19 | 64.70 | 55.10 | 63.50 | 0.00 | - | - | 1 | 31.44% |
| FICO241018P01440000 | 2024-05-20 3:06PM EDT | 2024-10-18 | 101.00 | 105.10 | 114.10 | 0.00 | - | 1 | 5 | 31.44% |
| FICO241220P01440000 | 2024-05-17 2:17PM EDT | 2024-12-20 | 147.30 | 140.80 | 150.00 | 0.00 | - | 3 | 5 | 34.46% |
| FICO250117P01440000 | 2024-06-14 10:48AM EDT | 2025-01-17 | 158.30 | 135.80 | 145.00 | 0.00 | - | - | 1 | 30.97% |
© 2024 Yahoo. All rights reserved.