Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:1450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01450000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 3.50 | 3.70 | 10.50 | 0.00 | - | 1 | 14 | 35.57% |
| FICO240719C01450000 | 2024-06-13 10:04AM EDT | 2024-07-19 | 21.24 | 36.10 | 43.00 | 0.00 | - | 1 | 11 | 32.69% |
| FICO250117C01450000 | 2024-05-24 2:43PM EDT | 2025-01-17 | 146.18 | 152.40 | 160.50 | 0.00 | - | 5 | 5 | 39.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO250117P01450000 | 2024-06-14 10:48AM EDT | 2025-01-17 | 163.90 | 140.70 | 150.00 | 0.00 | - | - | 1 | 31.10% |
© 2024 Yahoo. All rights reserved.