Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:1460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01460000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 4.88 | 2.55 | 9.50 | 0.00 | - | 1 | 5 | 39.07% |
| FICO240719C01460000 | 2024-06-17 12:50PM EDT | 2024-07-19 | 28.20 | 32.50 | 40.00 | 0.00 | - | 55 | 55 | 33.25% |
| FICO240816C01460000 | 2024-05-31 2:05PM EDT | 2024-08-16 | 25.63 | 62.00 | 70.00 | 0.00 | - | 1 | 1 | 37.46% |
| FICO241018C01460000 | 2024-05-16 10:53AM EDT | 2024-10-18 | 102.20 | 86.00 | 95.20 | 0.00 | - | 1 | 6 | 33.82% |
| FICO241220C01460000 | 2024-06-06 10:30AM EDT | 2024-12-20 | 112.20 | 135.00 | 143.00 | 0.00 | - | 2 | 10 | 39.30% |
| FICO250117C01460000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 132.80 | 146.50 | 155.70 | 0.00 | - | - | 1 | 39.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01460000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 94.60 | 39.00 | 49.00 | 0.00 | - | 1 | 0 | 44.00% |
| FICO240719P01460000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 92.50 | 85.40 | 94.70 | 0.00 | - | 1 | 1 | 43.93% |
| FICO241018P01460000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 156.30 | 114.50 | 123.40 | 0.00 | - | 2 | 6 | 31.16% |
| FICO241220P01460000 | 2024-05-17 2:17PM EDT | 2024-12-20 | 158.00 | 151.70 | 161.00 | 0.00 | - | 1 | 4 | 34.62% |
© 2024 Yahoo. All rights reserved.