Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:1470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01470000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 10.50 | 0.20 | 8.40 | 0.00 | - | 1 | 52 | 41.79% |
| FICO250117C01470000 | 2024-05-24 3:10PM EDT | 2025-01-17 | 138.30 | 142.40 | 150.70 | 0.00 | - | 1 | 1 | 39.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01470000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 102.07 | 49.20 | 58.00 | 0.00 | - | - | 0 | 47.27% |
© 2024 Yahoo. All rights reserved.