Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:1480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01480000 | 2024-06-18 9:40AM EDT | 2024-06-21 | 3.55 | 1.00 | 7.30 | +2.25 | +173.08% | 1 | 26 | 43.97% |
| FICO240719C01480000 | 2024-03-13 3:32PM EDT | 2024-07-19 | 29.81 | 6.00 | 13.20 | 0.00 | - | 2 | 2 | 20.10% |
| FICO240816C01480000 | 2024-05-31 2:05PM EDT | 2024-08-16 | 22.13 | 53.20 | 62.00 | 0.00 | - | 2 | 0 | 37.34% |
| FICO241018C01480000 | 2024-05-31 10:06AM EDT | 2024-10-18 | 51.76 | 90.00 | 99.00 | 0.00 | - | 1 | 29 | 37.39% |
| FICO241220C01480000 | 2024-06-06 10:27AM EDT | 2024-12-20 | 102.50 | 126.00 | 133.90 | 0.00 | - | 1 | 54 | 39.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018P01480000 | 2024-05-20 12:11PM EDT | 2024-10-18 | 125.60 | 126.00 | 134.80 | 0.00 | - | - | 1 | 30.94% |
| FICO241220P01480000 | 2024-02-13 10:52AM EDT | 2024-12-20 | 254.10 | 298.10 | 308.00 | 0.00 | - | 2 | 5 | 66.84% |
© 2024 Yahoo. All rights reserved.