Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01490000 | 2024-05-31 11:39AM EDT | 2024-06-21 | 2.75 | 0.05 | 6.60 | 0.00 | - | 1 | 2 | 47.86% |
FICO240719C01490000 | 2024-05-29 10:01AM EDT | 2024-07-19 | 26.90 | 20.00 | 28.70 | 0.00 | - | 1 | 12 | 33.11% |