Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:1510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01510000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 7.10 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 49.62% |
| FICO240719C01510000 | 2024-06-17 12:54PM EDT | 2024-07-19 | 15.00 | 15.80 | 23.70 | 0.00 | - | 1 | 1 | 32.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01510000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 85.40 | 87.00 | 98.90 | 0.00 | - | - | 1 | 53.08% |
© 2024 Yahoo. All rights reserved.