Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:1520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01520000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 6.30 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 53.38% |
| FICO240719C01520000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 5.11 | 12.70 | 21.50 | 0.00 | - | 1 | 3 | 33.07% |
| FICO240816C01520000 | 2024-05-30 1:03PM EDT | 2024-08-16 | 20.94 | 38.90 | 47.00 | 0.00 | - | 2 | 1 | 36.61% |
| FICO241018C01520000 | 2024-05-17 11:43AM EDT | 2024-10-18 | 86.70 | 63.50 | 73.00 | 0.00 | - | 2 | 2 | 33.82% |
| FICO241220C01520000 | 2024-05-17 1:20PM EDT | 2024-12-20 | 106.80 | 96.00 | 105.50 | 0.00 | - | 2 | 4 | 35.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01520000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 92.90 | 96.60 | 104.80 | 0.00 | - | - | 1 | 62.23% |
| FICO240816P01520000 | 2024-06-13 9:34AM EDT | 2024-08-16 | 154.00 | 126.90 | 135.40 | 0.00 | - | 1 | 1 | 32.57% |
| FICO241018P01520000 | 2024-03-25 9:48AM EDT | 2024-10-18 | 273.90 | 329.00 | 337.30 | 0.00 | - | 1 | 1 | 83.60% |
| FICO241220P01520000 | 2024-02-21 11:19AM EDT | 2024-12-20 | 302.00 | 272.20 | 279.80 | 0.00 | - | 1 | 8 | 53.85% |
© 2024 Yahoo. All rights reserved.