Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:1560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01560000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 5.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 57.14% |
| FICO240719C01560000 | 2024-05-17 12:25PM EDT | 2024-07-19 | 20.40 | 3.30 | 11.90 | 0.00 | - | 1 | 1 | 31.51% |
| FICO240816C01560000 | 2024-05-30 9:49AM EDT | 2024-08-16 | 20.25 | 26.90 | 35.90 | 0.00 | - | 1 | 3 | 36.51% |
| FICO241220C01560000 | 2024-05-17 11:43AM EDT | 2024-12-20 | 101.00 | 81.40 | 91.00 | 0.00 | - | 1 | 2 | 35.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01560000 | 2024-05-21 9:47AM EDT | 2024-07-19 | 188.67 | 140.00 | 150.00 | 0.00 | - | 1 | 0 | 32.51% |
| FICO241220P01560000 | 2024-02-28 10:57AM EDT | 2024-12-20 | 298.10 | 320.00 | 329.50 | 0.00 | - | 2 | 3 | 59.42% |
© 2024 Yahoo. All rights reserved.