Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:1570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01570000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 4.43 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01570000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 184.00 | 149.00 | 159.00 | 0.00 | - | - | 0 | 78.71% |
| FICO240719P01570000 | 2024-05-21 9:47AM EDT | 2024-07-19 | 197.60 | 152.00 | 160.70 | 0.00 | - | - | 0 | 34.56% |
© 2024 Yahoo. All rights reserved.