Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:1580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01580000 | 2024-06-07 1:19PM EDT | 2024-06-21 | 2.32 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 63.17% |
| FICO240816C01580000 | 2024-05-30 11:00AM EDT | 2024-08-16 | 14.90 | 21.40 | 30.00 | 0.00 | - | 1 | 2 | 35.82% |
| FICO241220C01580000 | 2024-03-20 3:28PM EDT | 2024-12-20 | 51.70 | 19.70 | 25.80 | 0.00 | - | - | 4 | 19.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01580000 | 2024-01-23 10:59AM EDT | 2024-07-19 | 309.60 | 291.50 | 301.00 | 0.00 | - | 1 | 0 | 118.22% |
| FICO241220P01580000 | 2024-02-22 1:57PM EDT | 2024-12-20 | 312.00 | 318.50 | 327.00 | 0.00 | - | 1 | 4 | 55.61% |
© 2024 Yahoo. All rights reserved.