Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01590000 | 2024-06-07 1:19PM EDT | 2024-06-21 | 2.32 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 65.83% |
FICO240719C01590000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.85 | 2.00 | 9.90 | 0.00 | - | 1 | 1 | 33.55% |