Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:1620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01620000 | 2024-06-07 1:19PM EDT | 2024-06-21 | 2.22 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 74.06% |
| FICO240719C01620000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 12.47 | 0.15 | 8.30 | 0.00 | - | - | 1 | 35.44% |
| FICO240816C01620000 | 2024-05-22 3:31PM EDT | 2024-08-16 | 19.66 | 14.00 | 23.00 | 0.00 | - | - | 2 | 36.18% |
| FICO241018C01620000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 56.20 | 43.00 | 51.60 | 0.00 | - | - | 1 | 35.99% |
| FICO241220C01620000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 68.59 | 63.00 | 72.00 | 0.00 | - | 1 | 4 | 34.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01620000 | 2024-01-25 12:43PM EDT | 2024-07-19 | 341.50 | 333.00 | 343.00 | 0.00 | - | 1 | 0 | 126.65% |
| FICO241220P01620000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 482.00 | 264.10 | 273.00 | 0.00 | - | 1 | 0 | 35.93% |
© 2024 Yahoo. All rights reserved.