Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:1640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240816C01640000 | 2024-05-21 11:55AM EDT | 2024-08-16 | 17.45 | 11.00 | 19.50 | 0.00 | - | 2 | 1 | 35.97% |
| FICO241018C01640000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 50.80 | 38.20 | 46.70 | 0.00 | - | 1 | 2 | 35.85% |
| FICO241220C01640000 | 2024-02-09 12:11PM EDT | 2024-12-20 | 66.10 | 55.80 | 63.00 | 0.00 | - | 2 | 1 | 33.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01640000 | 2023-12-20 10:37AM EDT | 2024-06-21 | 489.00 | 375.00 | 383.50 | 0.00 | - | - | 0 | 404.33% |
| FICO240719P01640000 | 2023-12-20 10:37AM EDT | 2024-07-19 | 489.00 | 375.00 | 383.70 | 0.00 | - | - | 0 | 143.02% |
© 2024 Yahoo. All rights reserved.