Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:1680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01680000 | 2024-06-06 11:26AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 90.22% |
| FICO240816C01680000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 12.26 | 6.00 | 14.60 | 0.00 | - | 1 | 1 | 36.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01680000 | 2023-12-20 10:37AM EDT | 2024-07-19 | 528.90 | 414.20 | 423.00 | 0.00 | - | - | 0 | 148.48% |
| FICO241220P01680000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 490.60 | 389.90 | 399.00 | 0.00 | - | 3 | 0 | 55.51% |
© 2024 Yahoo. All rights reserved.