Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:1720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01720000 | 2024-01-19 3:44PM EDT | 2024-07-19 | 6.10 | 5.60 | 13.00 | 0.00 | - | 2 | 2 | 52.41% |
| FICO240816C01720000 | 2024-05-24 12:22PM EDT | 2024-08-16 | 8.00 | 3.10 | 8.50 | 0.00 | - | 1 | 2 | 34.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01720000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 339.00 | 296.00 | 303.90 | 0.00 | - | 1 | 0 | 104.90% |
© 2024 Yahoo. All rights reserved.