Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:1780.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01780000 | 2024-06-07 1:18PM EDT | 2024-06-21 | 1.75 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 113.27% |
| FICO240816C01780000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 5.90 | 0.15 | 8.40 | 0.00 | - | 1 | 2 | 38.47% |
| FICO241018C01780000 | 2024-05-16 10:11AM EDT | 2024-10-18 | 19.24 | 10.90 | 19.50 | 0.00 | - | 1 | 3 | 33.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01780000 | 2024-05-21 11:11AM EDT | 2024-06-21 | 397.14 | 356.00 | 365.00 | 0.00 | - | - | 0 | 123.58% |
© 2024 Yahoo. All rights reserved.