Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:1800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01800000 | 2024-06-07 1:18PM EDT | 2024-06-21 | 1.80 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 117.85% |
| FICO240719C01800000 | 2024-05-10 12:18PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 48.32% |
| FICO240816C01800000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 7.20 | 0.05 | 7.70 | 0.00 | - | - | 1 | 39.08% |
| FICO241018C01800000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 4.90 | 2.45 | 10.80 | 0.00 | - | 1 | 2 | 29.60% |
| FICO241220C01800000 | 2024-05-24 12:18PM EDT | 2024-12-20 | 34.00 | 30.00 | 38.00 | 0.00 | - | 1 | 13 | 35.31% |
| FICO250117C01800000 | 2024-06-17 1:22PM EDT | 2025-01-17 | 40.73 | 40.00 | 47.40 | 0.00 | - | 1 | 1 | 35.81% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.