Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:1900.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01900000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 1.99 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 141.82% |
| FICO240719C01900000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 2.28 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 50.32% |
| FICO241220C01900000 | 2024-06-05 3:32PM EDT | 2024-12-20 | 14.00 | 16.00 | 23.80 | 0.00 | - | 1 | 3 | 34.64% |
| FICO250117C01900000 | 2024-05-24 12:15PM EDT | 2025-01-17 | 27.50 | 24.00 | 32.70 | 0.00 | - | 1 | 1 | 35.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018P01900000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 711.80 | 607.00 | 617.00 | 0.00 | - | 2 | 0 | 83.57% |
| FICO241220P01900000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 712.40 | 607.00 | 617.00 | 0.00 | - | 3 | 0 | 67.97% |
© 2024 Yahoo. All rights reserved.