Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:1920.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01920000 | 2024-05-20 12:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 4 | 22 | 144.41% |
| FICO240719C01920000 | 2024-06-17 2:04PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 39.45% |
| FICO241018C01920000 | 2024-05-16 3:05PM EDT | 2024-10-18 | 10.00 | 1.85 | 10.10 | 0.00 | - | - | 1 | 34.94% |
| FICO241220C01920000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 7.10 | 3.80 | 12.10 | 0.00 | - | 1 | 3 | 29.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018P01920000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 732.60 | 627.00 | 637.00 | 0.00 | - | 2 | 0 | 84.86% |
© 2024 Yahoo. All rights reserved.