Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:1940.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01940000 | 2024-06-07 1:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 18 | 99.80% |
| FICO240719C01940000 | 2024-05-21 11:24AM EDT | 2024-07-19 | 2.60 | 0.00 | 2.85 | 0.00 | - | 2 | 4 | 54.65% |
| FICO241220C01940000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 6.30 | 2.70 | 11.40 | 0.00 | - | 1 | 7 | 29.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018P01940000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 751.50 | 647.00 | 657.00 | 0.00 | - | 2 | 0 | 86.68% |
© 2024 Yahoo. All rights reserved.