Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00500000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 885.23 | 914.10 | 924.00 | 0.00 | - | 2 | 0 | 417.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00500000 | 2024-02-22 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 464.55% |
| FICO241220P00500000 | 2024-03-22 9:51AM EDT | 2024-12-20 | 1.59 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 68.76% |
© 2024 Yahoo. All rights reserved.