Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241220C00520000 | 2024-06-14 3:28PM EDT | 2024-12-20 | 879.73 | 909.00 | 919.00 | 0.00 | - | - | 2 | 93.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00520000 | 2023-11-28 11:12AM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 451.07% |
| FICO241220P00520000 | 2024-01-25 11:10AM EDT | 2024-12-20 | 2.00 | 0.00 | 8.90 | 0.00 | - | 1 | 1 | 72.82% |
© 2024 Yahoo. All rights reserved.