Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:560.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00560000 | 2023-10-20 10:49AM EDT | 2024-06-21 | 8.50 | 0.10 | 7.50 | 0.00 | - | 2 | 62 | 452.15% |
| FICO240719P00560000 | 2024-06-07 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 50.00% |
| FICO241220P00560000 | 2024-05-22 11:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.79% |
© 2024 Yahoo. All rights reserved.