Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00600000 | 2024-03-08 11:42AM EDT | 2024-06-21 | 750.70 | 633.00 | 643.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00600000 | 2024-01-25 4:47PM EDT | 2024-06-21 | 4.60 | 0.00 | 4.40 | 0.00 | - | 3 | 34 | 387.45% |
| FICO240719P00600000 | 2023-12-01 10:30AM EDT | 2024-07-19 | 3.20 | 0.15 | 6.00 | 0.00 | - | 1 | 1 | 144.04% |
| FICO241018P00600000 | 2024-06-03 11:26AM EDT | 2024-10-18 | 0.59 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 69.87% |
| FICO241220P00600000 | 2024-05-22 11:42AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 57.55% |
© 2024 Yahoo. All rights reserved.