New Zealand markets open in 7 hours 46 minutes

Fair Isaac Corporation (FICO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,420.32+10.36 (+0.73%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO240621C006400002023-06-21 9:50AM EDT2024-06-21214.17259.60267.200.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO240621P006400002024-02-15 4:22PM EDT2024-06-211.000.004.800.00-13364.75%
FICO240719P006400002024-01-05 10:30AM EDT2024-07-193.300.004.800.00-22128.96%
FICO240816P006400002024-06-04 12:13PM EDT2024-08-160.200.004.300.00-1092.66%
FICO241018P006400002024-03-15 9:30AM EDT2024-10-183.600.057.300.00--170.29%
FICO241220P006400002024-06-12 9:35AM EDT2024-12-200.930.004.800.00--153.49%