Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00740000 | 2023-06-08 11:36AM EDT | 2024-06-21 | 132.30 | 144.50 | 150.60 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00740000 | 2023-11-15 10:51AM EDT | 2024-06-21 | 13.40 | 2.85 | 11.80 | 0.00 | - | 5 | 30 | 369.48% |
| FICO240816P00740000 | 2024-05-17 11:37AM EDT | 2024-08-16 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 77.89% |
| FICO241018P00740000 | 2024-06-05 12:42PM EDT | 2024-10-18 | 1.29 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 54.93% |
| FICO241220P00740000 | 2023-12-01 4:31PM EDT | 2024-12-20 | 24.00 | 19.30 | 24.80 | 0.00 | - | 50 | 50 | 69.68% |
| FICO250117P00740000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.55 | 0.05 | 5.90 | 0.00 | - | - | 2 | 48.47% |
© 2024 Yahoo. All rights reserved.