Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00850000 | 2023-11-14 10:36AM EDT | 2024-06-21 | 227.18 | 340.90 | 348.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00850000 | 2024-03-14 3:11PM EDT | 2024-06-21 | 5.20 | 0.05 | 6.50 | 0.00 | - | 1 | 29 | 259.08% |
| FICO241220P00850000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 18.60 | 0.25 | 8.10 | 0.00 | - | 2 | 11 | 45.06% |
© 2024 Yahoo. All rights reserved.