Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00860000 | 2024-02-05 1:00PM EDT | 2024-06-21 | 407.00 | 440.80 | 449.70 | 0.00 | - | 5 | 3 | 0.00% |
| FICO241220C00860000 | 2024-05-30 12:05PM EDT | 2024-12-20 | 473.60 | 582.00 | 590.00 | 0.00 | - | 1 | 1 | 56.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00860000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 2.85 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 237.21% |
| FICO240719P00860000 | 2023-12-20 2:17PM EDT | 2024-07-19 | 18.26 | 6.10 | 10.00 | 0.00 | - | 1 | 21 | 106.38% |
| FICO241018P00860000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 3.30 | 0.05 | 5.90 | 0.00 | - | 1 | 10 | 50.96% |
| FICO241220P00860000 | 2024-05-20 1:36PM EDT | 2024-12-20 | 5.00 | 0.20 | 8.20 | 0.00 | - | 1 | 2 | 44.30% |
© 2024 Yahoo. All rights reserved.