Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00880000 | 2024-02-26 11:53AM EDT | 2024-06-21 | 438.00 | 400.50 | 409.10 | 0.00 | - | 2 | 5 | 0.00% |
| FICO240719C00880000 | 2023-11-21 4:50PM EDT | 2024-07-19 | 240.20 | 326.70 | 334.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00880000 | 2023-10-25 10:59AM EDT | 2024-06-21 | 98.60 | 28.50 | 30.80 | 0.00 | - | - | 0 | 403.52% |
| FICO240719P00880000 | 2024-05-14 11:00AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 81.60% |
| FICO240816P00880000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FICO241018P00880000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 12.10 | 2.45 | 10.00 | 0.00 | - | 1 | 15 | 54.70% |
| FICO241220P00880000 | 2024-05-30 10:16AM EDT | 2024-12-20 | 7.73 | 0.50 | 8.90 | 0.00 | - | 10 | 25 | 43.35% |
© 2024 Yahoo. All rights reserved.