Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:980.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00980000 | 2024-02-29 12:40PM EDT | 2024-06-21 | 322.70 | 284.10 | 293.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00980000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 4.80 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 182.93% |
| FICO240719P00980000 | 2024-06-07 11:50AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 65.38% |
| FICO241220P00980000 | 2024-04-19 12:33PM EDT | 2024-12-20 | 51.00 | 10.00 | 18.20 | 0.00 | - | 1 | 7 | 42.13% |
© 2024 Yahoo. All rights reserved.