Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.72 | 0.00 | - | 1 | 10 | 2024-06-21 | 56.75 | 0.00 | - | 6 | 7 |
| 100.00 | 0.00 | - | 5 | 13 | 2024-07-19 | 39.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 93.90 | 0.00 | - | 3 | 16 |
| 74.20 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 190.33 | 0.00 | - | 4 | 4 | 2024-12-20 | 125.30 | 0.00 | - | 10 | 10 |
| 129.28 | -73.82 | -36.35% | 5 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.