Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.31 | 0.00 | - | 2 | 0 | 2024-06-21 | 78.20 | 0.00 | - | 1 | 0 |
| 24.61 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 78.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 258.00 | 0.00 | - | 1 | 1 |
| 109.00 | 0.00 | - | 130 | 0 | 2024-12-20 | 320.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-01-17 | 192.02 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.