Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01010000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 2.01 | 0.05 | 5.10 | 0.00 | - | 1 | 1 | 63.10% |
FICO240719P01010000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 3.52 | 0.05 | 5.50 | 0.00 | - | 1 | 1 | 53.42% |
FICO241220P01010000 | 2024-04-30 2:13PM EDT | 2024-12-20 | 51.50 | 9.60 | 18.70 | 0.00 | - | 5 | 10 | 38.17% |