New Zealand markets close in 5 hours 42 minutes

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,446.28+34.93 (+2.47%)
At close: 04:00PM EDT
1,446.29 +0.01 (+0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO240621P010100002024-05-10 9:30AM EDT2024-06-212.010.055.100.00-1163.10%
FICO240719P010100002024-05-10 9:32AM EDT2024-07-193.520.055.500.00-1153.42%
FICO241220P010100002024-04-30 2:13PM EDT2024-12-2051.509.6018.700.00-51038.17%