Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01030000 | 2024-03-06 11:17AM EDT | 2024-07-19 | 289.70 | 235.80 | 242.00 | 0.00 | - | 2 | 2 | 0.00% |
| FICO241220C01030000 | 2024-01-17 10:59AM EDT | 2024-12-20 | 291.00 | 352.00 | 365.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01030000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 15.17 | 0.05 | 5.20 | 0.00 | - | 1 | 1 | 61.26% |
| FICO240719P01030000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 3.58 | 0.05 | 5.70 | 0.00 | - | 1 | 0 | 51.78% |
| FICO241220P01030000 | 2024-05-17 11:34AM EDT | 2024-12-20 | 19.85 | 11.90 | 20.80 | 0.00 | - | 56 | 56 | 37.80% |
© 2024 Yahoo. All rights reserved.