Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01050000 | 2024-05-10 9:40AM EDT | 2024-07-19 | 263.15 | 370.40 | 379.00 | 0.00 | - | 3 | 3 | 55.22% |
| FICO241220C01050000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 233.00 | 414.00 | 424.00 | 0.00 | - | 1 | 4 | 51.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01050000 | 2024-05-16 11:40AM EDT | 2024-05-17 | 1.68 | 0.00 | 0.70 | 0.00 | - | 10 | 15 | 231.25% |
| FICO240621P01050000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 1.31 | 0.00 | 4.80 | -1.48 | -53.05% | 20 | 1 | 50.76% |
| FICO240719P01050000 | 2024-05-10 10:56AM EDT | 2024-07-19 | 3.40 | 0.00 | 6.40 | 0.00 | - | 3 | 15 | 46.14% |
| FICO241220P01050000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 21.60 | 18.30 | 26.30 | -11.20 | -34.15% | 1 | 16 | 36.69% |
© 2024 Yahoo. All rights reserved.