Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:1080.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01080000 | 2024-03-22 9:47AM EDT | 2024-06-21 | 226.00 | 97.60 | 105.60 | 0.00 | - | 2 | 4 | 0.00% |
| FICO240719C01080000 | 2024-02-21 10:43AM EDT | 2024-07-19 | 219.10 | 232.00 | 239.60 | 0.00 | - | - | 2 | 0.00% |
| FICO241018C01080000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 171.00 | 400.20 | 406.00 | 0.00 | - | 1 | 2 | 51.10% |
| FICO241220C01080000 | 2024-03-01 10:37AM EDT | 2024-12-20 | 289.80 | 264.10 | 273.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01080000 | 2024-05-14 11:50AM EDT | 2024-06-21 | 2.83 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 51.59% |
| FICO240719P01080000 | 2024-05-20 11:16AM EDT | 2024-07-19 | 1.80 | 0.25 | 6.20 | -1.65 | -47.83% | 4 | 66 | 45.68% |
| FICO240816P01080000 | 2024-05-08 11:38AM EDT | 2024-08-16 | 22.00 | 1.70 | 9.40 | 0.00 | - | - | 2 | 41.66% |
| FICO241220P01080000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 84.50 | 18.50 | 26.10 | 0.00 | - | 3 | 0 | 35.89% |
© 2024 Yahoo. All rights reserved.