Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01090000 | 2023-12-14 4:35PM EDT | 2024-07-19 | 151.65 | 208.30 | 216.40 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C01090000 | 2024-02-28 10:43AM EDT | 2024-12-20 | 288.00 | 257.00 | 265.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01090000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 1.19 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 266.31% |
| FICO240621P01090000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 2.19 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 51.78% |
| FICO240719P01090000 | 2024-05-17 9:33AM EDT | 2024-07-19 | 4.52 | 0.05 | 7.00 | -19.48 | -81.17% | 1 | 14 | 42.23% |
| FICO241220P01090000 | 2024-05-08 11:38AM EDT | 2024-12-20 | 53.40 | 24.70 | 32.40 | 0.00 | - | - | 1 | 35.89% |
© 2024 Yahoo. All rights reserved.