Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01100000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 70.10 | 307.00 | 317.00 | 0.00 | - | 1 | 2 | 214.75% |
| FICO240621C01100000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 317.80 | 314.00 | 323.60 | 0.00 | - | 1 | 9 | 55.51% |
| FICO240719C01100000 | 2024-05-10 1:00PM EDT | 2024-07-19 | 264.31 | 320.00 | 330.00 | 0.00 | - | 2 | 5 | 53.52% |
| FICO241018C01100000 | 2024-03-12 12:52PM EDT | 2024-10-18 | 287.54 | 182.10 | 189.90 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C01100000 | 2024-04-29 12:29PM EDT | 2024-12-20 | 152.68 | 373.80 | 382.90 | 0.00 | - | 1 | 2 | 48.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01100000 | 2024-05-15 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 14 | 38 | 258.30% |
| FICO240621P01100000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 4.70 | 0.00 | 4.80 | +0.70 | +17.50% | 1 | 10 | 50.28% |
| FICO240719P01100000 | 2024-05-17 9:33AM EDT | 2024-07-19 | 4.82 | 0.05 | 7.30 | +1.65 | +52.05% | 1 | 537 | 41.45% |
| FICO240816P01100000 | 2024-05-16 10:31AM EDT | 2024-08-16 | 8.50 | 4.40 | 12.00 | 0.00 | - | 1 | 3 | 39.25% |
| FICO241018P01100000 | 2024-05-17 12:03PM EDT | 2024-10-18 | 17.70 | 15.20 | 22.00 | -20.02 | -53.08% | 6 | 12 | 36.28% |
| FICO241220P01100000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 31.70 | 26.50 | 33.70 | -19.30 | -37.84% | 22 | 2 | 35.54% |
© 2024 Yahoo. All rights reserved.