Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01150000 | 2024-05-13 9:58AM EDT | 2024-05-17 | 175.08 | 257.00 | 267.00 | 0.00 | - | 1 | 3 | 180.71% |
| FICO240621C01150000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 138.44 | 265.70 | 275.00 | 0.00 | - | 1 | 5 | 56.20% |
| FICO240719C01150000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 69.10 | 273.00 | 282.80 | 0.00 | - | 1 | 2 | 48.72% |
| FICO241220C01150000 | 2024-05-07 3:48PM EDT | 2024-12-20 | 199.30 | 334.00 | 343.00 | 0.00 | - | 1 | 4 | 46.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01150000 | 2024-05-16 11:40AM EDT | 2024-05-17 | 1.98 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 127.34% |
| FICO240621P01150000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 2.21 | 2.10 | 3.50 | -0.83 | -27.30% | 11 | 264 | 40.10% |
| FICO240719P01150000 | 2024-05-17 10:48AM EDT | 2024-07-19 | 4.38 | 1.10 | 9.00 | -6.57 | -60.00% | 1 | 193 | 37.49% |
| FICO241018P01150000 | 2024-05-16 1:57PM EDT | 2024-10-18 | 27.30 | 22.00 | 29.00 | 0.00 | - | 1 | 21 | 34.92% |
| FICO241220P01150000 | 2024-05-13 3:50PM EDT | 2024-12-20 | 53.40 | 35.90 | 43.00 | 0.00 | - | 14 | 57 | 34.52% |
© 2024 Yahoo. All rights reserved.