Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01160000 | 2024-05-02 11:23AM EDT | 2024-05-17 | 31.50 | 247.00 | 257.00 | 0.00 | - | 2 | 9 | 174.02% |
| FICO240621C01160000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 124.40 | 255.20 | 265.00 | 0.00 | - | 2 | 59 | 54.45% |
| FICO240719C01160000 | 2024-01-26 10:35AM EDT | 2024-07-19 | 157.90 | 188.80 | 196.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240816C01160000 | 2024-05-14 11:06AM EDT | 2024-08-16 | 225.20 | 276.00 | 285.00 | 0.00 | - | 1 | 1 | 46.68% |
| FICO241220C01160000 | 2024-05-15 1:30PM EDT | 2024-12-20 | 314.39 | 327.10 | 336.00 | 0.00 | - | 1 | 1 | 46.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01160000 | 2024-05-15 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 40 | 211.18% |
| FICO240621P01160000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 3.49 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 41.45% |
| FICO240719P01160000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 12.59 | 1.45 | 9.10 | 0.00 | - | 5 | 9 | 36.39% |
| FICO241018P01160000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 92.26 | 23.70 | 30.00 | 0.00 | - | - | 4 | 34.39% |
© 2024 Yahoo. All rights reserved.