Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01200000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 59.80 | 207.00 | 217.00 | 0.00 | - | 3 | 323 | 147.56% |
| FICO240621C01200000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 79.30 | 216.00 | 225.90 | 0.00 | - | 2 | 22 | 48.50% |
| FICO240719C01200000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 165.82 | 227.00 | 236.00 | 0.00 | - | 5 | 6 | 43.83% |
| FICO241018C01200000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 95.90 | 269.60 | 278.00 | 0.00 | - | 3 | 14 | 44.16% |
| FICO241220C01200000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 230.00 | 296.00 | 305.60 | 0.00 | - | 1 | 18 | 45.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01200000 | 2024-05-15 10:47AM EDT | 2024-05-17 | 4.46 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 102.34% |
| FICO240621P01200000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 3.71 | 0.15 | 7.00 | +0.03 | +0.82% | 1 | 21 | 39.18% |
| FICO240719P01200000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 11.00 | 3.90 | 12.00 | 0.00 | - | 3 | 8 | 34.24% |
| FICO240816P01200000 | 2024-05-16 2:14PM EDT | 2024-08-16 | 19.35 | 14.00 | 21.80 | 0.00 | - | 1 | 2 | 34.91% |
| FICO241018P01200000 | 2024-05-10 1:11PM EDT | 2024-10-18 | 51.00 | 30.60 | 38.00 | 0.00 | - | 56 | 30 | 33.67% |
| FICO241220P01200000 | 2024-04-18 12:04PM EDT | 2024-12-20 | 119.00 | 47.20 | 54.00 | 0.00 | - | 31 | 9 | 33.46% |
© 2024 Yahoo. All rights reserved.