Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01220000 | 2024-05-15 9:51AM EDT | 2024-05-17 | 164.65 | 187.00 | 196.30 | 0.00 | - | 1 | 17 | 120.80% |
| FICO240621C01220000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 62.30 | 197.00 | 207.00 | 0.00 | - | 2 | 5 | 46.13% |
| FICO240719C01220000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 77.30 | 209.40 | 218.00 | 0.00 | - | 1 | 2 | 42.20% |
| FICO240816C01220000 | 2024-05-10 9:32AM EDT | 2024-08-16 | 138.10 | 225.00 | 234.00 | 0.00 | - | 1 | 1 | 43.26% |
| FICO241220C01220000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 106.30 | 282.90 | 291.00 | 0.00 | - | 2 | 2 | 44.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01220000 | 2024-05-13 9:56AM EDT | 2024-05-17 | 1.62 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 165.19% |
| FICO240621P01220000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 6.01 | 1.35 | 7.10 | 0.00 | - | 1 | 75 | 36.26% |
| FICO240719P01220000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 8.79 | 5.90 | 13.60 | -82.31 | -90.35% | 1 | 6 | 33.01% |
| FICO240816P01220000 | 2024-05-08 11:38AM EDT | 2024-08-16 | 64.40 | 16.90 | 24.10 | 0.00 | - | 1 | 3 | 33.83% |
| FICO241018P01220000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 92.10 | 35.00 | 42.00 | 0.00 | - | 1 | 6 | 33.10% |
| FICO241220P01220000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 108.00 | 52.20 | 59.00 | 0.00 | - | - | 1 | 33.04% |
© 2024 Yahoo. All rights reserved.